Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 6:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.08. 17:0026.08. 17:00
27.08. 17:0028.08. 17:0029.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.08.2025 11:24:1800,0000,002315 040,002115 042,002015 750,0016 110,002016 800,00300,0000,0000,000
27.08.2025 11:24:1500,0000,002315 040,002115 042,002015 750,0016 800,00100,0000,0000,0000,000
27.08.2025 11:24:1500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 11:24:1500,0000,0000,00315 040,00115 042,0016 114,002016 800,00300,0000,0000,000
27.08.2025 11:17:3300,0000,002315 040,002115 042,002015 754,0016 114,002016 800,00300,0000,0000,000
27.08.2025 11:17:3100,0000,002315 040,002115 042,002015 754,0016 800,00100,0000,0000,0000,000
27.08.2025 11:17:3000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 11:17:3000,0000,0000,00315 040,00115 042,0016 112,002016 800,00300,0000,0000,000
27.08.2025 11:16:0600,0000,002315 040,002115 042,002015 752,0016 112,002016 800,00300,0000,0000,000
27.08.2025 11:16:0400,0000,002315 040,002115 042,002015 752,0016 800,00100,0000,0000,0000,000
27.08.2025 11:16:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 11:16:0400,0000,0000,00315 040,00115 042,0016 116,002016 800,00300,0000,0000,000
27.08.2025 11:02:3300,0000,002315 040,002115 042,002015 756,0016 116,002016 800,00300,0000,0000,000
27.08.2025 11:02:3000,0000,002315 040,002115 042,002015 756,0016 800,00100,0000,0000,0000,000
27.08.2025 11:02:3000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 11:02:3000,0000,0000,00315 040,00115 042,0016 108,002016 800,00300,0000,0000,000
27.08.2025 11:01:4800,0000,002315 040,002115 042,002015 748,0016 108,002016 800,00300,0000,0000,000
27.08.2025 11:01:4600,0000,002315 040,002115 042,002015 748,0016 800,00100,0000,0000,0000,000
27.08.2025 11:01:4500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 11:01:4400,0000,0000,00315 040,00115 042,0016 124,002016 800,00300,0000,0000,000
27.08.2025 10:58:0200,0000,002315 040,002115 042,002015 764,0016 124,002016 800,00300,0000,0000,000
27.08.2025 10:58:0000,0000,002315 040,002115 042,002015 764,0016 800,00100,0000,0000,0000,000
27.08.2025 10:57:5900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:57:5800,0000,0000,00315 040,00115 042,0016 096,002016 800,00300,0000,0000,000
27.08.2025 10:55:0100,0000,002315 040,002115 042,002015 736,0016 096,002016 800,00300,0000,0000,000
27.08.2025 10:55:0100,0000,002315 040,002115 042,002015 736,0016 096,002016 800,00300,0000,0000,000
27.08.2025 10:54:5900,0000,002315 040,002115 042,002015 736,0016 800,00100,0000,0000,0000,000
27.08.2025 10:54:5900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:54:5800,0000,0000,00315 040,00115 042,0016 098,002016 800,00300,0000,0000,000
27.08.2025 10:51:1500,0000,002315 040,002115 042,002015 738,0016 098,002016 800,00300,0000,0000,000
27.08.2025 10:51:1300,0000,002315 040,002115 042,002015 738,0016 800,00100,0000,0000,0000,000
27.08.2025 10:51:1300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:51:1300,0000,0000,00315 040,00115 042,0016 120,002016 800,00300,0000,0000,000
27.08.2025 10:50:3200,0000,002315 040,002115 042,002015 760,0016 120,002016 800,00300,0000,0000,000
27.08.2025 10:50:3000,0000,002315 040,002115 042,002015 760,0016 800,00100,0000,0000,0000,000
27.08.2025 10:50:3000,0000,002315 040,002115 042,002015 760,0016 800,00100,0000,0000,0000,000
27.08.2025 10:50:2900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:50:2800,0000,0000,00315 040,00115 042,0016 114,002016 800,00300,0000,0000,000
27.08.2025 10:42:1600,0000,002315 040,002115 042,002015 754,0016 114,002016 800,00300,0000,0000,000
27.08.2025 10:42:1300,0000,002315 040,002115 042,002015 754,0016 800,00100,0000,0000,0000,000
27.08.2025 10:42:1300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:42:1300,0000,0000,00315 040,00115 042,0016 134,002016 800,00300,0000,0000,000
27.08.2025 10:41:3200,0000,002315 040,002115 042,002015 774,0016 134,002016 800,00300,0000,0000,000
27.08.2025 10:41:3200,0000,002315 040,002115 042,002015 774,0016 134,002016 800,00300,0000,0000,000
27.08.2025 10:41:2900,0000,002315 040,002115 042,002015 774,0016 800,00100,0000,0000,0000,000
27.08.2025 10:41:2900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:41:2900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:41:2900,0000,0000,00315 040,00115 042,0016 136,002016 800,00300,0000,0000,000
27.08.2025 10:39:1700,0000,002315 040,002115 042,002015 776,0016 136,002016 800,00300,0000,0000,000
27.08.2025 10:39:1400,0000,002315 040,002115 042,002015 776,0016 800,00100,0000,0000,0000,000